Etablissements Maurel et Prom SA (0F6L)
EUR 5.06
(-0.69%)
EUR 5.06
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 3.71 | 3.77 | 3.7 | 3.7 | 59.53 Thousand |
| 13 Jan, 2023 | 3.72 | 3.72 | 3.68 | 3.69 | 51.53 Thousand |
| 12 Jan, 2023 | 3.67 | 3.69 | 3.64 | 3.65 | 33.23 Thousand |
| 11 Jan, 2023 | 3.69 | 3.69 | 3.58 | 3.63 | 12.63 Thousand |
| 10 Jan, 2023 | 3.68 | 3.72 | 3.65 | 3.66 | 101.06 Thousand |
| 09 Jan, 2023 | 3.75 | 3.76 | 3.65 | 3.65 | 27.78 Thousand |
| 06 Jan, 2023 | 3.67 | 3.69 | 3.66 | 3.67 | 24.42 Thousand |
| 05 Jan, 2023 | 3.69 | 3.74 | 3.65 | 3.66 | 37.42 Thousand |
| 04 Jan, 2023 | 3.8 | 3.94 | 3.65 | 3.94 | 74.18 Thousand |
| 03 Jan, 2023 | 4.12 | 4.13 | 3.99 | 3.99 | 65.47 Thousand |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O