Nexus AG (0FGL)

EUR 71.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 58.9 59.33 58.0 58.1 6894.00
25 Nov, 2022 60.5 60.5 60.5 60.5 17.00
24 Nov, 2022 62.0 62.3 61.9 62.28 183.00
23 Nov, 2022 61.1 61.6 59.8 61.21 587.00
22 Nov, 2022 60.0 60.0 60.0 60.0 57.00
21 Nov, 2022 57.9 58.0 57.9 57.9 115.00
18 Nov, 2022 55.7 58.6 55.35 57.01 182.00
17 Nov, 2022 55.4 55.6 55.0 55.39 1656.00
16 Nov, 2022 56.4 56.4 54.6 55.44 712.00
15 Nov, 2022 57.3 59.3 56.6 58.71 1327.00