Embracer Group AB (publ) (0GFE.L)

SEK 121.16

(-0.13%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 109.02 109.7 105.6 106.91 22.31 Thousand
07 Mar, 2025 110.74 112.9 109.04 111.43 21.23 Thousand
06 Mar, 2025 112.76 114.12 112.26 112.9 19.34 Thousand
05 Mar, 2025 113.9 115.17 112.6 113.83 16.55 Thousand
04 Mar, 2025 115.38 116.4 111.07 113.07 45.7 Thousand
03 Mar, 2025 119.72 119.84 116.2 119.6 41.86 Thousand
28 Feb, 2025 120.46 121.12 118.76 119.1 14.76 Thousand
27 Feb, 2025 112.0 123.8 112.0 121.7 3641.00
26 Feb, 2025 121.55 122.9 120.6 121.54 16.07 Thousand
25 Feb, 2025 123.58 123.58 120.85 121.85 61.42 Thousand