Addnode Group AB Series B (0GMG)
SEK 109.2
(-0.18%)
SEK 109.2
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 390.5 | 393.5 | 387.5 | 393.5 | 3244.00 |
| 13 Sep, 2021 | 399.5 | 399.5 | 392.5 | 392.5 | 192.00 |
| 10 Sep, 2021 | 408.0 | 410.0 | 395.5 | 400.0 | 4432.00 |
| 09 Sep, 2021 | 406.0 | 414.0 | 403.5 | 412.5 | 4900.00 |
| 08 Sep, 2021 | 425.5 | 425.5 | 414.98 | 414.98 | 7324.00 |
| 07 Sep, 2021 | 459.5 | 459.5 | 437.5 | 438.5 | 13 Thousand |
| 06 Sep, 2021 | 443.5 | 452.0 | 438.0 | 441.98 | 12.7 Thousand |
| 03 Sep, 2021 | 395.0 | 395.0 | 391.0 | 393.0 | 1832.00 |
| 02 Sep, 2021 | 395.0 | 395.0 | 395.0 | 395.0 | 20.00 |
| 01 Sep, 2021 | 404.0 | 404.0 | 392.5 | 395.5 | 3048.00 |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2