Addnode Group AB Series B (0GMG)
SEK 112.2
(0.0%)
SEK 112.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 189.6 | 189.6 | 189.6 | 189.6 | 508.00 |
| 03 Jun, 2020 | 188.6 | 188.6 | 188.6 | 188.6 | 688.00 |
| 30 Apr, 2020 | 167.2 | 167.2 | 167.2 | 167.2 | 512.00 |
| 27 Apr, 2020 | 169.8 | 169.8 | 169.8 | 169.8 | 300.00 |
| 09 Apr, 2020 | 161.0 | 161.0 | 161.0 | 161.0 | 892.00 |
| 08 Apr, 2020 | 155.0 | 155.0 | 155.0 | 155.0 | 660.00 |
| 09 Mar, 2020 | 160.0 | 160.0 | 160.0 | 160.0 | 1692.00 |
| 02 Mar, 2020 | 173.5 | 173.5 | 173.5 | 173.5 | 1532.00 |
| 07 Feb, 2020 | 199.9 | 201.8 | 199.9 | 201.8 | 136.00 |
| 05 Feb, 2020 | 195.0 | 195.5 | 195.0 | 195.5 | 16.00 |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2