Addnode Group AB Series B (0GMG)
SEK 110.0
(-0.72%)
SEK 110.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 118.3 | 118.7 | 117.0 | 118.7 | 101.61 Thousand |
| 04 Feb, 2025 | 117.0 | 119.2 | 117.0 | 118.7 | 1972.00 |
| 03 Feb, 2025 | 117.25 | 119.7 | 117.0 | 119.0 | 1209.00 |
| 31 Jan, 2025 | 111.8 | 118.6 | 109.1 | 118.1 | 9969.00 |
| 30 Jan, 2025 | 102.7 | 103.5 | 102.3 | 103.5 | 951.00 |
| 29 Jan, 2025 | 103.0 | 104.0 | 101.9 | 102.1 | 1344.00 |
| 28 Jan, 2025 | 100.9 | 102.6 | 100.9 | 102.6 | 454.00 |
| 27 Jan, 2025 | 97.15 | 102.5 | 97.15 | 97.87 | 2232.00 |
| 24 Jan, 2025 | 99.2 | 99.2 | 98.55 | 98.9 | 3091.00 |
| 23 Jan, 2025 | 99.25 | 99.25 | 98.35 | 98.35 | 4553.00 |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2