Addnode Group AB Series B (0GMG)
SEK 111.2
(-0.36%)
SEK 111.2
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 94.2 | 96.85 | 94.2 | 96.85 | 943.00 |
| 20 Jan, 2025 | 93.75 | 94.3 | 93.75 | 94.25 | 1652.00 |
| 17 Jan, 2025 | 95.0 | 95.35 | 94.3 | 95.25 | 822.00 |
| 16 Jan, 2025 | 94.8 | 94.8 | 92.4 | 92.95 | 197.00 |
| 15 Jan, 2025 | 91.95 | 92.68 | 91.9 | 92.65 | 6616.00 |
| 14 Jan, 2025 | 91.95 | 92.0 | 91.75 | 91.75 | 100.18 Thousand |
| 13 Jan, 2025 | 97.15 | 97.15 | 97.15 | 97.15 | 100.00 |
| 10 Jan, 2025 | 97.65 | 97.8 | 96.4 | 97.8 | 280.00 |
| 09 Jan, 2025 | 97.35 | 97.75 | 97.35 | 97.65 | 414.00 |
| 08 Jan, 2025 | 100.1 | 100.1 | 99.25 | 99.25 | 192.00 |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2