Addnode Group AB Series B (0GMG)
SEK 110.0
(-0.72%)
SEK 110.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 100.1 | 100.1 | 99.25 | 99.25 | 192.00 |
| 07 Jan, 2025 | 102.6 | 102.6 | 101.1 | 101.1 | 971.00 |
| 03 Jan, 2025 | 102.7 | 102.7 | 102.3 | 102.3 | 218.00 |
| 02 Jan, 2025 | 104.1 | 104.2 | 103.4 | 103.4 | 285.00 |
| 30 Dec, 2024 | 102.6 | 103.9 | 102.5 | 103.8 | 1272.00 |
| 27 Dec, 2024 | 103.7 | 104.8 | 103.4 | 104.1 | 733.00 |
| 23 Dec, 2024 | 102.3 | 104.0 | 102.3 | 104.0 | 505.00 |
| 20 Dec, 2024 | 101.1 | 103.1 | 100.0 | 103.0 | 509.00 |
| 19 Dec, 2024 | 101.6 | 101.6 | 101.6 | 101.6 | 85.00 |
| 18 Dec, 2024 | 102.8 | 104.5 | 102.8 | 104.5 | 734.00 |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2