Addnode Group AB Series B (0GMG)
SEK 110.4
(-0.36%)
SEK 110.4
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 103.0 | 103.7 | 103.0 | 103.7 | 342.00 |
| 16 Dec, 2024 | 101.7 | 101.7 | 100.2 | 101.6 | 666.00 |
| 13 Dec, 2024 | 103.2 | 103.5 | 102.0 | 102.0 | 342.00 |
| 12 Dec, 2024 | 105.5 | 105.5 | 103.9 | 103.9 | 1478.00 |
| 11 Dec, 2024 | 103.4 | 104.0 | 103.1 | 104.0 | 270.00 |
| 10 Dec, 2024 | 101.4 | 102.9 | 101.4 | 102.9 | 231.00 |
| 09 Dec, 2024 | 103.7 | 103.7 | 101.9 | 102.7 | 1258.00 |
| 06 Dec, 2024 | 103.7 | 103.7 | 102.7 | 103.4 | 1217.00 |
| 05 Dec, 2024 | 105.0 | 105.0 | 103.6 | 103.9 | 313.00 |
| 04 Dec, 2024 | 104.3 | 104.7 | 104.1 | 104.4 | 346.00 |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2