Addnode Group AB Series B (0GMG)

SEK 110.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 101.5 101.7 101.0 101.7 690.00
02 Dec, 2024 99.7 101.2 99.7 101.2 676.00
29 Nov, 2024 99.9 100.5 99.3 100.5 2590.00
28 Nov, 2024 100.9 100.9 100.2 100.7 1023.00
27 Nov, 2024 100.6 101.2 99.75 100.1 1444.00
26 Nov, 2024 100.5 100.8 99.8 99.8 756.00
25 Nov, 2024 101.2 101.5 100.7 101.2 447.71 Thousand
22 Nov, 2024 99.9 100.7 99.9 100.4 469.00
21 Nov, 2024 98.3 99.85 98.3 99.55 864.00
20 Nov, 2024 100.8 100.9 98.65 99.35 880.00