Addnode Group AB Series B (0GMG)
SEK 114.0
(2.33%)
SEK 114.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 108.1 | 111.1 | 106.9 | 110.4 | 3353.00 |
| 17 Jul, 2024 | 107.7 | 109.4 | 107.7 | 109.4 | 2077.00 |
| 16 Jul, 2024 | 110.6 | 111.1 | 109.9 | 109.9 | 816.00 |
| 15 Jul, 2024 | 110.3 | 113.2 | 108.1 | 109.9 | 3418.00 |
| 12 Jul, 2024 | 130.0 | 132.0 | 116.1 | 116.6 | 3218.00 |
| 11 Jul, 2024 | 129.4 | 131.7 | 128.9 | 130.6 | 860.00 |
| 10 Jul, 2024 | 129.7 | 129.7 | 127.9 | 127.9 | 978.00 |
| 09 Jul, 2024 | 130.0 | 130.4 | 129.1 | 130.3 | 757.00 |
| 08 Jul, 2024 | 129.0 | 132.7 | 129.0 | 132.7 | 554.00 |
| 05 Jul, 2024 | 127.6 | 129.1 | 126.6 | 128.7 | 1864.00 |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2