SEK 114.0
(2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2024 | 127.2 | 127.5 | 126.2 | 127.5 | 653.00 |
03 Jul, 2024 | 126.9 | 128.2 | 126.6 | 127.7 | 468.00 |
02 Jul, 2024 | 125.4 | 128.0 | 125.4 | 127.9 | 313.00 |
01 Jul, 2024 | 123.9 | 124.8 | 122.8 | 124.8 | 3795.00 |
28 Jun, 2024 | 123.7 | 123.7 | 121.5 | 122.29 | 10.45 Thousand |
27 Jun, 2024 | 121.8 | 122.5 | 121.1 | 122.2 | 2388.00 |
26 Jun, 2024 | 122.2 | 122.2 | 120.5 | 120.8 | 768.00 |
25 Jun, 2024 | 121.2 | 121.9 | 121.2 | 121.7 | 943.00 |
24 Jun, 2024 | 123.0 | 123.7 | 119.9 | 119.9 | 16.52 Thousand |
20 Jun, 2024 | 122.7 | 124.6 | 122.4 | 124.6 | 289.19 Thousand |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2