Addnode Group AB Series B (0GMG)

SEK 114.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 127.2 127.5 126.2 127.5 653.00
03 Jul, 2024 126.9 128.2 126.6 127.7 468.00
02 Jul, 2024 125.4 128.0 125.4 127.9 313.00
01 Jul, 2024 123.9 124.8 122.8 124.8 3795.00
28 Jun, 2024 123.7 123.7 121.5 122.29 10.45 Thousand
27 Jun, 2024 121.8 122.5 121.1 122.2 2388.00
26 Jun, 2024 122.2 122.2 120.5 120.8 768.00
25 Jun, 2024 121.2 121.9 121.2 121.7 943.00
24 Jun, 2024 123.0 123.7 119.9 119.9 16.52 Thousand
20 Jun, 2024 122.7 124.6 122.4 124.6 289.19 Thousand