Addnode Group AB Series B (0GMG)
SEK 114.0
(2.33%)
SEK 114.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 118.0 | 120.3 | 118.0 | 119.1 | 299.00 |
| 18 Jun, 2024 | 117.9 | 119.0 | 117.9 | 118.9 | 208.00 |
| 17 Jun, 2024 | 113.6 | 117.5 | 113.6 | 117.5 | 1400.00 |
| 14 Jun, 2024 | 118.0 | 118.1 | 114.6 | 114.8 | 789.00 |
| 13 Jun, 2024 | 119.6 | 120.6 | 117.5 | 118.0 | 4057.00 |
| 12 Jun, 2024 | 120.3 | 120.3 | 119.6 | 119.6 | 250.00 |
| 11 Jun, 2024 | 122.6 | 123.0 | 120.9 | 121.4 | 1877.00 |
| 10 Jun, 2024 | 121.5 | 122.3 | 120.9 | 122.3 | 1205.00 |
| 07 Jun, 2024 | 119.5 | 121.0 | 118.9 | 119.4 | 1165.00 |
| 05 Jun, 2024 | 116.2 | 117.5 | 116.2 | 117.5 | 440.00 |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2