Addnode Group AB Series B (0GMG)
SEK 109.2
(0.0%)
SEK 109.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 101.6 | 102.6 | 101.4 | 102.6 | 3417.00 |
| 10 Jun, 2025 | 103.2 | 105.4 | 102.8 | 103.3 | 10.17 Thousand |
| 09 Jun, 2025 | 101.8 | 105.0 | 101.8 | 103.6 | 19.04 Thousand |
| 06 Jun, 2025 | 102.6 | 102.6 | 102.6 | 102.6 | - |
| 05 Jun, 2025 | 102.6 | 102.6 | 102.6 | 102.6 | 32.00 |
| 04 Jun, 2025 | 104.2 | 104.4 | 102.6 | 102.6 | 5176.00 |
| 03 Jun, 2025 | 103.4 | 104.8 | 101.8 | 102.2 | 12.58 Thousand |
| 02 Jun, 2025 | 101.6 | 103.2 | 101.6 | 102.0 | 3209.00 |
| 30 May, 2025 | 101.6 | 104.8 | 101.6 | 102.8 | 45.35 Thousand |
| 29 May, 2025 | 102.99 | 102.99 | 102.99 | 102.99 | - |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2