Addnode Group AB Series B (0GMG)
SEK 115.0
(0.0%)
SEK 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 116.2 | 117.5 | 116.2 | 117.5 | 440.00 |
| 04 Jun, 2024 | 118.9 | 119.2 | 115.0 | 116.1 | 1752.00 |
| 03 Jun, 2024 | 119.0 | 121.5 | 118.1 | 120.2 | 1837.00 |
| 31 May, 2024 | 119.4 | 122.5 | 118.3 | 121.2 | 4935.00 |
| 30 May, 2024 | 120.4 | 123.5 | 120.4 | 121.7 | 7843.00 |
| 29 May, 2024 | 123.2 | 124.1 | 120.0 | 120.6 | 4150.00 |
| 28 May, 2024 | 124.7 | 124.7 | 123.1 | 123.1 | 552.00 |
| 24 May, 2024 | 122.5 | 122.5 | 120.5 | 120.5 | 5692.00 |
| 23 May, 2024 | 121.7 | 124.0 | 121.7 | 124.0 | 279.00 |
| 22 May, 2024 | 121.2 | 121.2 | 119.9 | 120.3 | 1000.00 |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2