Addnode Group AB Series B (0GMG)
SEK 114.0
(2.33%)
SEK 114.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 118.8 | 120.6 | 118.8 | 120.0 | 565.00 |
| 17 May, 2024 | 116.8 | 116.8 | 116.8 | 116.8 | 460.00 |
| 16 May, 2024 | 114.4 | 115.4 | 114.2 | 115.4 | 55.00 |
| 15 May, 2024 | 114.7 | 115.3 | 114.7 | 115.1 | 387.00 |
| 14 May, 2024 | 113.8 | 114.3 | 113.2 | 114.3 | 25.6 Thousand |
| 13 May, 2024 | 114.8 | 114.8 | 113.3 | 113.3 | 1248.00 |
| 10 May, 2024 | 114.6 | 114.8 | 113.7 | 114.8 | 497.00 |
| 08 May, 2024 | 113.3 | 114.3 | 113.3 | 114.01 | 24.98 Thousand |
| 07 May, 2024 | 113.7 | 114.4 | 113.6 | 114.4 | 1335.00 |
| 03 May, 2024 | 114.7 | 114.8 | 113.1 | 114.2 | 919.00 |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2