Addnode Group AB Series B (0GMG)
SEK 115.0
(0.0%)
SEK 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 114.7 | 114.8 | 113.1 | 114.2 | 919.00 |
| 02 May, 2024 | 115.0 | 115.8 | 114.3 | 114.9 | 960.00 |
| 30 Apr, 2024 | 114.8 | 114.9 | 114.1 | 114.6 | 2043.00 |
| 29 Apr, 2024 | 115.9 | 115.9 | 114.6 | 115.0 | 735.00 |
| 26 Apr, 2024 | 113.2 | 115.5 | 112.3 | 114.9 | 9420.00 |
| 25 Apr, 2024 | 117.7 | 117.98 | 111.7 | 112.99 | 9248.00 |
| 24 Apr, 2024 | 109.3 | 109.3 | 106.7 | 108.0 | 7141.00 |
| 23 Apr, 2024 | 112.3 | 113.1 | 108.59 | 112.83 | 11.27 Thousand |
| 22 Apr, 2024 | 112.6 | 114.2 | 109.2 | 112.88 | 18.98 Thousand |
| 19 Apr, 2024 | 116.2 | 116.5 | 113.9 | 113.9 | 603.00 |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2