Addnode Group AB Series B (0GMG)
SEK 115.0
(0.0%)
SEK 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 115.1 | 116.79 | 114.6 | 115.6 | 1095.00 |
| 17 Apr, 2024 | 115.5 | 117.3 | 115.4 | 115.7 | 7549.00 |
| 16 Apr, 2024 | 112.9 | 115.5 | 112.4 | 115.3 | 3489.00 |
| 15 Apr, 2024 | 115.7 | 117.0 | 114.8 | 116.1 | 5750.00 |
| 12 Apr, 2024 | 120.6 | 120.6 | 116.07 | 116.07 | 11 Thousand |
| 11 Apr, 2024 | 117.2 | 117.87 | 115.1 | 117.87 | 16.28 Thousand |
| 10 Apr, 2024 | 117.6 | 119.0 | 116.39 | 118.63 | 7130.00 |
| 09 Apr, 2024 | 117.5 | 119.4 | 117.1 | 118.03 | 5528.00 |
| 08 Apr, 2024 | 115.2 | 117.3 | 114.8 | 116.48 | 8290.00 |
| 05 Apr, 2024 | 115.0 | 115.5 | 113.9 | 115.13 | 5487.00 |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2