Addnode Group AB Series B (0GMG)
SEK 115.0
(0.0%)
SEK 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 116.1 | 117.77 | 115.8 | 115.96 | 8628.00 |
| 03 Apr, 2024 | 114.0 | 117.0 | 114.0 | 115.17 | 11.93 Thousand |
| 02 Apr, 2024 | 116.4 | 117.3 | 115.2 | 116.42 | 8440.00 |
| 28 Mar, 2024 | 114.9 | 114.9 | 113.89 | 113.89 | 201.00 |
| 27 Mar, 2024 | 113.8 | 115.6 | 113.4 | 113.4 | 1509.00 |
| 26 Mar, 2024 | 112.5 | 114.1 | 112.0 | 112.4 | 5422.00 |
| 25 Mar, 2024 | 111.8 | 112.7 | 110.4 | 111.58 | 5546.00 |
| 22 Mar, 2024 | 110.8 | 113.01 | 110.8 | 113.01 | 4223.00 |
| 21 Mar, 2024 | 108.7 | 111.49 | 108.6 | 111.45 | 5192.00 |
| 20 Mar, 2024 | 107.7 | 108.6 | 107.29 | 107.65 | 3139.00 |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2