Addnode Group AB Series B (0GMG)
SEK 115.0
(0.0%)
SEK 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 103.9 | 107.0 | 103.9 | 105.59 | 1859.00 |
| 18 Mar, 2024 | 104.6 | 107.1 | 104.6 | 106.37 | 3104.00 |
| 15 Mar, 2024 | 105.6 | 105.83 | 105.02 | 105.83 | 893.00 |
| 14 Mar, 2024 | 106.7 | 106.7 | 105.7 | 106.4 | 20.64 Thousand |
| 13 Mar, 2024 | 102.7 | 106.4 | 102.3 | 103.29 | 24.59 Thousand |
| 12 Mar, 2024 | 101.8 | 102.6 | 101.7 | 102.06 | 5320.00 |
| 11 Mar, 2024 | 102.2 | 102.4 | 101.6 | 101.77 | 6142.00 |
| 08 Mar, 2024 | 102.5 | 102.6 | 102.3 | 102.52 | 5147.00 |
| 07 Mar, 2024 | 102.6 | 102.7 | 102.1 | 102.62 | 3730.00 |
| 06 Mar, 2024 | 103.5 | 103.5 | 102.67 | 103.0 | 4075.00 |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2