Addnode Group AB Series B (0GMG)
SEK 115.0
(0.0%)
SEK 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 107.4 | 107.7 | 103.29 | 103.3 | 1954.00 |
| 04 Mar, 2024 | 109.1 | 109.3 | 107.7 | 107.9 | 4084.00 |
| 01 Mar, 2024 | 109.1 | 109.5 | 109.0 | 109.23 | 20.32 Thousand |
| 29 Feb, 2024 | 109.2 | 109.5 | 108.49 | 108.74 | 185.64 Thousand |
| 28 Feb, 2024 | 108.7 | 109.0 | 107.2 | 107.93 | 7476.00 |
| 27 Feb, 2024 | 110.7 | 112.0 | 109.5 | 109.75 | 4916.00 |
| 26 Feb, 2024 | 113.9 | 114.5 | 111.9 | 113.64 | 26.07 Thousand |
| 23 Feb, 2024 | 113.7 | 114.7 | 113.4 | 113.59 | 32.54 Thousand |
| 22 Feb, 2024 | 113.3 | 113.8 | 112.3 | 112.93 | 3400.00 |
| 21 Feb, 2024 | 112.8 | 113.2 | 110.6 | 111.31 | 19.68 Thousand |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2