Addnode Group AB Series B (0GMG)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 112.8 113.2 110.6 111.31 19.68 Thousand
20 Feb, 2024 112.0 112.8 110.4 111.6 23 Thousand
19 Feb, 2024 113.4 113.9 110.5 112.1 53.01 Thousand
16 Feb, 2024 111.2 113.8 110.5 113.2 12.26 Thousand
15 Feb, 2024 110.0 110.7 108.5 109.65 18.71 Thousand
14 Feb, 2024 105.6 108.8 105.6 106.78 59.44 Thousand
13 Feb, 2024 107.3 107.3 104.8 105.21 9551.00
12 Feb, 2024 106.6 106.71 105.96 106.13 4689.00
09 Feb, 2024 109.2 110.3 107.2 110.3 4315.00
08 Feb, 2024 109.7 110.2 107.9 109.44 21.09 Thousand