Addnode Group AB Series B (0GMG)
SEK 111.0
(0.0%)
SEK 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 109.8 | 109.8 | 107.69 | 108.45 | 7139.00 |
| 06 Feb, 2024 | 107.6 | 110.4 | 106.5 | 109.73 | 46.81 Thousand |
| 05 Feb, 2024 | 104.5 | 108.0 | 103.3 | 105.1 | 8505.00 |
| 02 Feb, 2024 | 99.65 | 104.23 | 96.35 | 103.2 | 58.18 Thousand |
| 01 Feb, 2024 | 93.9 | 94.19 | 93.21 | 93.53 | 68.75 Thousand |
| 31 Jan, 2024 | 94.05 | 94.5 | 92.85 | 93.73 | 116.31 Thousand |
| 30 Jan, 2024 | 96.1 | 96.5 | 94.65 | 96.01 | 23.57 Thousand |
| 29 Jan, 2024 | 91.9 | 93.31 | 91.0 | 92.35 | 32.03 Thousand |
| 26 Jan, 2024 | 90.35 | 93.0 | 90.35 | 91.99 | 67.76 Thousand |
| 25 Jan, 2024 | 89.7 | 91.35 | 89.05 | 90.26 | 11.7 Thousand |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2