Addnode Group AB Series B (0GMG)
SEK 111.0
(0.0%)
SEK 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 88.8 | 89.61 | 87.05 | 89.61 | 3358.00 |
| 23 Jan, 2024 | 85.9 | 87.6 | 85.8 | 86.98 | 7061.00 |
| 22 Jan, 2024 | 83.6 | 85.85 | 83.45 | 85.27 | 87.19 Thousand |
| 19 Jan, 2024 | 82.6 | 82.95 | 81.9 | 82.46 | 5097.00 |
| 18 Jan, 2024 | 81.95 | 83.0 | 81.6 | 82.49 | 8430.00 |
| 17 Jan, 2024 | 84.2 | 84.65 | 81.55 | 82.11 | 9555.00 |
| 16 Jan, 2024 | 88.4 | 88.4 | 85.9 | 86.76 | 13.11 Thousand |
| 15 Jan, 2024 | 86.05 | 86.35 | 85.29 | 86.2 | 5492.00 |
| 12 Jan, 2024 | 83.0 | 86.3 | 82.9 | 84.43 | 12.06 Thousand |
| 11 Jan, 2024 | 83.0 | 83.45 | 81.4 | 82.75 | 8670.00 |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2