Addnode Group AB Series B (0GMG)
SEK 111.0
(0.0%)
SEK 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 84.25 | 84.5 | 81.9 | 83.03 | 7405.00 |
| 09 Jan, 2024 | 83.7 | 84.6 | 82.6 | 82.89 | 11.24 Thousand |
| 08 Jan, 2024 | 83.6 | 84.0 | 81.05 | 83.48 | 12.05 Thousand |
| 05 Jan, 2024 | 82.95 | 83.85 | 81.65 | 82.52 | 4981.00 |
| 04 Jan, 2024 | 82.3 | 83.95 | 81.75 | 83.21 | 9460.00 |
| 03 Jan, 2024 | 83.1 | 83.15 | 81.55 | 82.11 | 26.4 Thousand |
| 02 Jan, 2024 | 85.25 | 85.8 | 83.55 | 83.81 | 4602.00 |
| 29 Dec, 2023 | 84.95 | 86.35 | 84.95 | 85.93 | 3379.00 |
| 28 Dec, 2023 | 85.25 | 85.51 | 83.85 | 84.73 | 2945.00 |
| 27 Dec, 2023 | 85.1 | 85.8 | 84.5 | 85.55 | 4959.00 |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2