Addnode Group AB Series B (0GMG)

SEK 111.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 85.1 85.8 84.5 85.55 4959.00
22 Dec, 2023 84.1 84.85 83.65 84.51 11.21 Thousand
21 Dec, 2023 83.35 84.5 83.0 84.11 15.92 Thousand
20 Dec, 2023 82.75 83.0 81.4 82.76 8682.00
19 Dec, 2023 83.1 83.8 82.8 83.26 65.92 Thousand
18 Dec, 2023 80.85 81.05 79.25 80.39 18.58 Thousand
15 Dec, 2023 80.3 81.7 78.0 80.15 18.49 Thousand
14 Dec, 2023 76.0 80.9 73.3 79.03 28.11 Thousand
13 Dec, 2023 72.05 72.95 71.85 72.07 4862.00
12 Dec, 2023 73.5 73.5 71.35 72.7 6362.00