Addnode Group AB Series B (0GMG)
SEK 111.8
(-0.18%)
SEK 111.8
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 72.4 | 73.5 | 72.4 | 73.0 | 6589.00 |
| 08 Dec, 2023 | 73.45 | 73.45 | 72.85 | 73.15 | 4969.00 |
| 07 Dec, 2023 | 74.0 | 74.4 | 72.9 | 74.0 | 15.8 Thousand |
| 06 Dec, 2023 | 72.55 | 74.2 | 71.5 | 72.56 | 35.14 Thousand |
| 05 Dec, 2023 | 72.45 | 73.0 | 72.25 | 72.67 | 9846.00 |
| 04 Dec, 2023 | 74.6 | 74.75 | 72.5 | 72.89 | 15.88 Thousand |
| 01 Dec, 2023 | 76.2 | 76.3 | 74.6 | 74.88 | 18.74 Thousand |
| 30 Nov, 2023 | 75.3 | 76.55 | 73.5 | 75.41 | 16.06 Thousand |
| 29 Nov, 2023 | 75.95 | 76.15 | 75.5 | 76.02 | 17.49 Thousand |
| 28 Nov, 2023 | 74.55 | 75.9 | 74.05 | 74.81 | 1729.00 |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2