Addnode Group AB Series B (0GMG)

SEK 114.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 75.95 76.15 75.5 76.02 17.49 Thousand
28 Nov, 2023 74.55 75.9 74.05 74.81 1729.00
27 Nov, 2023 76.75 77.1 74.45 75.66 14.74 Thousand
24 Nov, 2023 79.65 79.65 76.75 77.59 33.05 Thousand
23 Nov, 2023 80.75 81.0 79.5 80.64 2259.00
22 Nov, 2023 80.15 80.85 79.05 80.08 19.47 Thousand
21 Nov, 2023 79.85 80.3 79.55 79.55 1706.00
20 Nov, 2023 77.5 79.5 77.5 78.89 10.64 Thousand
17 Nov, 2023 78.25 78.25 77.21 77.67 3540.00
16 Nov, 2023 77.7 78.15 77.31 77.35 17.28 Thousand