Addnode Group AB Series B (0GMG)

SEK 114.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 77.5 79.25 76.83 78.03 29.01 Thousand
14 Nov, 2023 76.0 78.5 73.85 77.63 40.94 Thousand
13 Nov, 2023 73.4 74.05 70.5 73.7 11.27 Thousand
10 Nov, 2023 72.8 73.3 72.35 72.85 6945.00
09 Nov, 2023 72.05 73.8 71.9 73.26 6087.00
08 Nov, 2023 72.35 73.1 71.85 71.85 8903.00
07 Nov, 2023 69.7 72.25 68.85 71.75 24.07 Thousand
06 Nov, 2023 67.8 69.2 67.8 68.85 19.3 Thousand
03 Nov, 2023 68.0 68.0 66.1 67.15 21.11 Thousand
02 Nov, 2023 69.1 69.1 66.8 66.85 28.3 Thousand