Addnode Group AB Series B (0GMG)
SEK 114.8
(0.7%)
SEK 114.8
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 69.55 | 69.75 | 66.6 | 67.41 | 17.06 Thousand |
| 31 Oct, 2023 | 67.05 | 69.6 | 67.02 | 69.45 | 20.99 Thousand |
| 30 Oct, 2023 | 70.4 | 70.65 | 68.1 | 69.03 | 108.45 Thousand |
| 27 Oct, 2023 | 70.0 | 70.4 | 67.05 | 68.5 | 46.48 Thousand |
| 26 Oct, 2023 | 68.95 | 69.95 | 67.9 | 68.75 | 21.56 Thousand |
| 25 Oct, 2023 | 67.55 | 69.45 | 67.55 | 69.07 | 37.48 Thousand |
| 24 Oct, 2023 | 67.6 | 68.85 | 66.8 | 67.12 | 22.97 Thousand |
| 23 Oct, 2023 | 66.2 | 66.85 | 64.6 | 66.55 | 23.39 Thousand |
| 20 Oct, 2023 | 66.15 | 67.8 | 66.15 | 67.0 | 26.07 Thousand |
| 19 Oct, 2023 | 67.8 | 67.8 | 66.25 | 66.75 | 9624.00 |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2