Addnode Group AB Series B (0GMG)
SEK 114.2
(-0.52%)
SEK 114.2
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 66.15 | 67.8 | 66.15 | 67.0 | 26.07 Thousand |
| 19 Oct, 2023 | 67.8 | 67.8 | 66.25 | 66.75 | 9624.00 |
| 18 Oct, 2023 | 66.5 | 68.0 | 66.1 | 66.23 | 8164.00 |
| 17 Oct, 2023 | 68.15 | 68.55 | 67.6 | 68.25 | 7220.00 |
| 16 Oct, 2023 | 68.65 | 68.65 | 66.85 | 67.7 | 38.55 Thousand |
| 13 Oct, 2023 | 69.25 | 69.8 | 68.65 | 68.65 | 19.35 Thousand |
| 12 Oct, 2023 | 72.4 | 72.4 | 69.55 | 69.81 | 5579.00 |
| 11 Oct, 2023 | 71.4 | 72.55 | 70.4 | 71.05 | 15.68 Thousand |
| 10 Oct, 2023 | 66.75 | 68.91 | 66.7 | 68.91 | 13.22 Thousand |
| 09 Oct, 2023 | 64.25 | 66.0 | 64.25 | 65.48 | 63.2 Thousand |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2