Addnode Group AB Series B (0GMG)

SEK 114.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 63.85 64.21 63.55 64.21 15.42 Thousand
03 Oct, 2023 64.9 65.05 64.4 64.76 20.35 Thousand
02 Oct, 2023 66.65 66.75 64.35 65.26 10.52 Thousand
29 Sep, 2023 67.25 67.4 65.35 66.73 11.76 Thousand
28 Sep, 2023 65.0 65.75 64.15 65.35 506.37 Thousand
27 Sep, 2023 65.5 65.5 64.85 64.99 3013.00
26 Sep, 2023 66.2 66.2 64.75 64.83 730.00
25 Sep, 2023 67.3 67.85 66.7 67.42 8701.00
22 Sep, 2023 67.25 67.85 66.6 67.01 5979.00
21 Sep, 2023 68.8 68.8 67.0 67.6 4342.00