Addnode Group AB Series B (0GMG)
SEK 114.0
(2.33%)
SEK 114.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 130.5 | 132.5 | 130.5 | 131.37 | 29.55 Thousand |
| 28 Apr, 2023 | 132.2 | 132.2 | 128.5 | 130.38 | 4644.00 |
| 27 Apr, 2023 | 127.3 | 128.9 | 125.8 | 128.7 | 5379.00 |
| 26 Apr, 2023 | 122.3 | 126.0 | 122.0 | 122.42 | 550.2 Thousand |
| 25 Apr, 2023 | 124.1 | 124.3 | 123.7 | 124.29 | 167.57 Thousand |
| 24 Apr, 2023 | 123.9 | 124.3 | 123.5 | 123.67 | 2070.00 |
| 21 Apr, 2023 | 122.5 | 124.2 | 122.4 | 123.44 | 2143.00 |
| 20 Apr, 2023 | 124.8 | 127.0 | 123.3 | 124.51 | 103.8 Thousand |
| 19 Apr, 2023 | 127.0 | 127.0 | 125.7 | 126.41 | 15.07 Thousand |
| 18 Apr, 2023 | 127.1 | 128.4 | 127.0 | 127.18 | 4973.00 |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2