Addnode Group AB Series B (0GMG)
SEK 114.0
(2.33%)
SEK 114.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2023 | 128.0 | 128.0 | 125.8 | 126.57 | 4602.00 |
| 14 Apr, 2023 | 126.0 | 127.6 | 126.0 | 126.73 | 4624.00 |
| 13 Apr, 2023 | 123.2 | 125.01 | 123.2 | 125.01 | 5807.00 |
| 12 Apr, 2023 | 120.8 | 122.41 | 120.5 | 122.41 | 5878.00 |
| 11 Apr, 2023 | 120.9 | 121.7 | 120.0 | 120.01 | 2034.00 |
| 06 Apr, 2023 | 120.8 | 120.8 | 119.6 | 119.99 | 2757.00 |
| 05 Apr, 2023 | 120.1 | 121.1 | 119.6 | 120.01 | 560.1 Thousand |
| 04 Apr, 2023 | 123.4 | 124.2 | 122.9 | 123.82 | 4038.00 |
| 03 Apr, 2023 | 123.7 | 123.7 | 122.4 | 122.89 | 2785.00 |
| 31 Mar, 2023 | 124.1 | 124.75 | 123.3 | 124.57 | 1983.00 |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2