Addnode Group AB Series B (0GMG)
SEK 114.0
(2.33%)
SEK 114.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2023 | 121.0 | 124.0 | 121.0 | 122.8 | 6047.00 |
| 29 Mar, 2023 | 118.3 | 119.3 | 118.3 | 118.8 | 4801.00 |
| 28 Mar, 2023 | 120.9 | 120.9 | 117.0 | 117.0 | 4446.00 |
| 27 Mar, 2023 | 117.2 | 119.51 | 117.0 | 119.51 | 12.82 Thousand |
| 24 Mar, 2023 | 118.6 | 118.7 | 116.3 | 117.0 | 2000.00 |
| 23 Mar, 2023 | 117.4 | 119.9 | 117.2 | 119.07 | 20.96 Thousand |
| 22 Mar, 2023 | 119.8 | 120.2 | 117.8 | 118.41 | 2880.00 |
| 21 Mar, 2023 | 122.2 | 122.8 | 120.7 | 121.23 | 5616.00 |
| 20 Mar, 2023 | 117.3 | 122.0 | 115.9 | 117.2 | 6365.00 |
| 17 Mar, 2023 | 123.5 | 123.5 | 119.7 | 120.69 | 3945.00 |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2