Addnode Group AB Series B (0GMG)
SEK 111.2
(0.0%)
SEK 111.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2023 | 116.9 | 118.0 | 115.9 | 117.73 | 9412.00 |
| 14 Mar, 2023 | 117.4 | 119.46 | 117.4 | 119.46 | 4528.00 |
| 13 Mar, 2023 | 118.3 | 119.5 | 114.1 | 117.2 | 189.26 Thousand |
| 10 Mar, 2023 | 119.5 | 122.4 | 118.2 | 119.66 | 4134.00 |
| 09 Mar, 2023 | 122.0 | 123.1 | 120.3 | 120.3 | 5642.00 |
| 08 Mar, 2023 | 123.7 | 124.2 | 119.8 | 121.4 | 5211.00 |
| 07 Mar, 2023 | 121.8 | 125.0 | 121.8 | 123.4 | 11.94 Thousand |
| 06 Mar, 2023 | 120.3 | 122.5 | 119.8 | 119.8 | 8901.00 |
| 03 Mar, 2023 | 120.0 | 120.0 | 118.9 | 119.3 | 11.26 Thousand |
| 02 Mar, 2023 | 119.1 | 120.8 | 118.6 | 118.6 | 9947.00 |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2