Addnode Group AB Series B (0GMG)
SEK 114.0
(2.33%)
SEK 114.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2023 | 119.1 | 120.8 | 118.6 | 118.6 | 9947.00 |
| 01 Mar, 2023 | 118.1 | 120.8 | 118.1 | 119.51 | 8752.00 |
| 28 Feb, 2023 | 116.8 | 117.7 | 116.6 | 117.7 | 4894.00 |
| 27 Feb, 2023 | 116.5 | 118.8 | 115.6 | 118.1 | 7075.00 |
| 24 Feb, 2023 | 119.6 | 119.6 | 115.81 | 117.33 | 5593.00 |
| 23 Feb, 2023 | 119.0 | 120.1 | 118.3 | 119.54 | 3608.00 |
| 22 Feb, 2023 | 116.4 | 119.32 | 115.9 | 117.16 | 7220.00 |
| 21 Feb, 2023 | 121.0 | 121.8 | 118.1 | 118.61 | 11.27 Thousand |
| 20 Feb, 2023 | 120.8 | 120.9 | 118.8 | 119.57 | 6659.00 |
| 17 Feb, 2023 | 121.4 | 121.4 | 119.0 | 120.81 | 1400.00 |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2