Addnode Group AB Series B (0GMG)
SEK 110.4
(1.47%)
SEK 110.4
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2023 | 119.8 | 119.9 | 118.0 | 118.14 | 3806.00 |
| 13 Feb, 2023 | 116.9 | 118.8 | 115.5 | 117.99 | 13.8 Thousand |
| 10 Feb, 2023 | 115.8 | 116.1 | 113.7 | 115.2 | 4356.00 |
| 09 Feb, 2023 | 116.1 | 117.2 | 115.3 | 116.76 | 8821.00 |
| 08 Feb, 2023 | 116.0 | 116.7 | 115.2 | 116.0 | 8663.00 |
| 07 Feb, 2023 | 115.7 | 115.7 | 114.2 | 114.95 | 22.43 Thousand |
| 06 Feb, 2023 | 113.2 | 115.8 | 111.9 | 114.82 | 37.56 Thousand |
| 03 Feb, 2023 | 115.2 | 118.4 | 113.5 | 116.13 | 15.51 Thousand |
| 02 Feb, 2023 | 109.9 | 118.1 | 109.7 | 109.9 | 13.75 Thousand |
| 01 Feb, 2023 | 103.9 | 107.7 | 103.9 | 105.85 | 9386.00 |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2