Addnode Group AB Series B (0GMG)
SEK 111.2
(0.0%)
SEK 111.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2023 | 103.9 | 107.7 | 103.9 | 105.85 | 9386.00 |
| 31 Jan, 2023 | 104.4 | 104.5 | 103.8 | 104.13 | 2343.00 |
| 30 Jan, 2023 | 105.2 | 106.1 | 104.6 | 105.4 | 4484.00 |
| 27 Jan, 2023 | 105.9 | 107.0 | 105.8 | 105.97 | 2014.00 |
| 26 Jan, 2023 | 106.7 | 106.8 | 105.0 | 106.1 | 4430.00 |
| 25 Jan, 2023 | 108.3 | 109.0 | 105.9 | 109.0 | 10.46 Thousand |
| 24 Jan, 2023 | 110.5 | 110.7 | 108.7 | 109.1 | 2916.00 |
| 23 Jan, 2023 | 107.6 | 110.3 | 107.3 | 109.65 | 4997.00 |
| 20 Jan, 2023 | 105.45 | 106.9 | 105.45 | 106.79 | 2786.00 |
| 19 Jan, 2023 | 107.6 | 107.8 | 105.3 | 106.43 | 4885.00 |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2