Addnode Group AB Series B (0GMG)

SEK 110.4

(1.47%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 108.8 108.8 106.5 107.7 12.63 Thousand
16 Jan, 2023 108.6 109.1 107.8 107.8 5293.00
13 Jan, 2023 105.2 107.9 105.1 107.5 10.12 Thousand
12 Jan, 2023 102.9 107.0 102.9 106.79 9367.00
11 Jan, 2023 100.0 104.4 96.4 101.5 29.03 Thousand
10 Jan, 2023 101.0 102.9 100.9 102.3 7463.00
09 Jan, 2023 101.3 102.61 100.4 102.6 1975.00
05 Jan, 2023 99.95 100.6 99.95 100.31 1193.00
04 Jan, 2023 99.15 100.5 98.4 99.83 11.57 Thousand
03 Jan, 2023 99.25 100.1 98.8 99.65 5399.00