Addnode Group AB Series B (0GMG)

SEK 110.4

(1.47%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 99.25 99.25 98.4 98.5 4352.00
29 Dec, 2022 96.95 98.95 96.95 98.35 1890.00
28 Dec, 2022 99.25 99.3 97.45 97.8 8194.00
23 Dec, 2022 96.55 98.2 96.55 98.1 6548.00
22 Dec, 2022 98.45 98.45 96.65 97.13 4146.00
21 Dec, 2022 98.25 98.25 96.55 97.06 6434.00
20 Dec, 2022 95.5 97.35 95.5 96.78 6383.00
19 Dec, 2022 98.65 99.15 96.8 96.91 5240.00
16 Dec, 2022 100.0 100.0 98.7 99.2 10.8 Thousand
15 Dec, 2022 101.8 102.5 100.1 101.2 7594.00