Addnode Group AB Series B (0GMG)
SEK 110.0
(-0.72%)
SEK 110.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 101.7 | 105.0 | 101.2 | 104.24 | 29.94 Thousand |
| 12 Dec, 2022 | 102.4 | 102.5 | 101.5 | 102.22 | 7555.00 |
| 09 Dec, 2022 | 102.6 | 103.0 | 101.6 | 102.64 | 7546.00 |
| 08 Dec, 2022 | 101.2 | 102.3 | 100.9 | 101.61 | 8279.00 |
| 07 Dec, 2022 | 101.3 | 102.4 | 101.1 | 101.6 | 12.21 Thousand |
| 06 Dec, 2022 | 107.5 | 107.5 | 103.1 | 103.4 | 11.51 Thousand |
| 05 Dec, 2022 | 106.9 | 108.6 | 106.7 | 107.89 | 7637.00 |
| 02 Dec, 2022 | 105.8 | 108.4 | 105.8 | 108.0 | 14.57 Thousand |
| 01 Dec, 2022 | 104.8 | 105.3 | 104.0 | 104.62 | 12.57 Thousand |
| 30 Nov, 2022 | 102.5 | 102.6 | 101.42 | 102.08 | 15.32 Thousand |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2