Addnode Group AB Series B (0GMG)
SEK 110.0
(-0.72%)
SEK 110.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 102.5 | 102.5 | 101.2 | 101.2 | 3712.00 |
| 28 Nov, 2022 | 102.7 | 103.0 | 101.6 | 102.13 | 8152.00 |
| 25 Nov, 2022 | 104.6 | 104.7 | 103.6 | 103.75 | 11.14 Thousand |
| 24 Nov, 2022 | 104.8 | 106.2 | 104.2 | 105.0 | 5807.00 |
| 23 Nov, 2022 | 105.0 | 105.3 | 102.4 | 104.2 | 23.29 Thousand |
| 22 Nov, 2022 | 104.3 | 105.2 | 103.9 | 104.8 | 11.24 Thousand |
| 21 Nov, 2022 | 101.8 | 104.3 | 101.7 | 101.78 | 5226.00 |
| 18 Nov, 2022 | 104.0 | 104.81 | 102.0 | 104.2 | 5426.00 |
| 17 Nov, 2022 | 103.1 | 103.5 | 101.0 | 102.6 | 2876.00 |
| 16 Nov, 2022 | 104.1 | 104.2 | 101.9 | 103.09 | 3123.00 |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2