Addnode Group AB Series B (0GMG)

SEK 110.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 103.7 104.0 103.0 103.9 3595.00
14 Nov, 2022 102.5 103.4 101.0 103.15 5742.00
11 Nov, 2022 101.8 103.9 101.3 102.41 4977.00
10 Nov, 2022 96.65 101.8 94.35 101.8 5989.00
09 Nov, 2022 95.75 96.6 95.3 96.45 6482.00
08 Nov, 2022 95.4 97.25 95.4 96.65 5726.00
07 Nov, 2022 95.35 95.9 94.25 94.7 5535.00
04 Nov, 2022 93.15 94.8 93.05 93.54 2157.00
03 Nov, 2022 94.95 95.6 92.75 92.8 3139.00
02 Nov, 2022 95.95 97.2 95.95 96.48 7447.00