Addnode Group AB Series B (0GMG)
SEK 110.0
(-0.72%)
SEK 110.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 94.95 | 97.4 | 94.0 | 96.0 | 6944.00 |
| 31 Oct, 2022 | 100.1 | 100.1 | 96.2 | 96.2 | 10.81 Thousand |
| 28 Oct, 2022 | 95.5 | 98.6 | 95.5 | 98.1 | 6867.00 |
| 27 Oct, 2022 | 89.45 | 90.6 | 88.0 | 90.15 | 3749.00 |
| 26 Oct, 2022 | 87.9 | 89.55 | 87.1 | 88.95 | 39.01 Thousand |
| 25 Oct, 2022 | 85.75 | 89.05 | 85.75 | 88.36 | 14 Thousand |
| 24 Oct, 2022 | 84.1 | 85.5 | 82.9 | 84.75 | 4314.00 |
| 21 Oct, 2022 | 81.0 | 82.55 | 80.65 | 81.95 | 4135.00 |
| 20 Oct, 2022 | 80.55 | 81.75 | 80.3 | 81.3 | 3066.00 |
| 19 Oct, 2022 | 82.05 | 83.1 | 80.5 | 81.3 | 1815.00 |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2