Addnode Group AB Series B (0GMG)

SEK 110.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 84.75 84.95 83.75 83.8 6379.00
17 Oct, 2022 84.75 84.75 81.45 82.67 7326.00
14 Oct, 2022 81.65 83.4 81.4 81.81 14.9 Thousand
13 Oct, 2022 79.5 80.91 77.15 78.46 17.5 Thousand
12 Oct, 2022 80.95 81.0 79.2 80.2 21.67 Thousand
11 Oct, 2022 78.6 79.95 78.55 79.91 18.91 Thousand
10 Oct, 2022 78.65 80.75 78.65 79.95 7802.00
07 Oct, 2022 82.75 83.15 80.05 81.32 13.44 Thousand
06 Oct, 2022 83.65 85.35 83.0 83.01 7500.00
05 Oct, 2022 84.0 84.7 82.75 83.2 4889.00