Addnode Group AB Series B (0GMG)
SEK 110.0
(-0.72%)
SEK 110.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 82.65 | 84.46 | 82.65 | 84.45 | 7310.00 |
| 03 Oct, 2022 | 73.65 | 78.96 | 73.55 | 78.95 | 13.75 Thousand |
| 30 Sep, 2022 | 76.2 | 77.46 | 76.0 | 77.45 | 10.31 Thousand |
| 29 Sep, 2022 | 78.6 | 78.6 | 76.25 | 76.95 | 22.47 Thousand |
| 28 Sep, 2022 | 76.0 | 79.4 | 74.65 | 79.4 | 12.24 Thousand |
| 27 Sep, 2022 | 79.55 | 79.55 | 77.95 | 78.59 | 8696.00 |
| 26 Sep, 2022 | 79.6 | 79.9 | 79.25 | 79.25 | 11.22 Thousand |
| 23 Sep, 2022 | 81.5 | 81.5 | 78.7 | 80.8 | 10.58 Thousand |
| 22 Sep, 2022 | 84.55 | 84.9 | 82.0 | 82.0 | 5116.00 |
| 21 Sep, 2022 | 86.2 | 86.85 | 86.15 | 86.25 | 4059.00 |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2