Addnode Group AB Series B (0GMG)

SEK 110.4

(1.47%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 86.2 86.85 86.15 86.25 4059.00
20 Sep, 2022 92.7 92.7 86.53 87.15 8197.00
16 Sep, 2022 95.3 95.35 92.05 95.18 35.46 Thousand
15 Sep, 2022 101.1 101.1 96.85 99.05 10.13 Thousand
14 Sep, 2022 100.4 101.26 99.55 99.81 2374.00
13 Sep, 2022 102.0 102.2 99.82 99.82 9788.00
12 Sep, 2022 100.9 103.1 100.9 102.19 4196.00
09 Sep, 2022 101.4 102.2 100.78 100.78 4113.00
08 Sep, 2022 98.0 100.4 97.7 98.34 7336.00
07 Sep, 2022 99.6 99.98 98.4 99.0 5357.00