Addnode Group AB Series B (0GMG)
SEK 111.2
(-0.36%)
SEK 111.2
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 97.4 | 99.13 | 94.05 | 97.16 | 8829.00 |
| 01 Sep, 2022 | 96.4 | 96.54 | 95.75 | 96.54 | 12.17 Thousand |
| 31 Aug, 2022 | 95.55 | 98.65 | 95.55 | 97.9 | 12.61 Thousand |
| 30 Aug, 2022 | 95.35 | 95.7 | 95.0 | 95.2 | 7766.00 |
| 26 Aug, 2022 | 97.25 | 97.25 | 94.05 | 95.28 | 7007.00 |
| 25 Aug, 2022 | 93.65 | 95.26 | 93.65 | 94.9 | 3724.00 |
| 24 Aug, 2022 | 92.6 | 94.05 | 92.6 | 93.44 | 4095.00 |
| 23 Aug, 2022 | 94.9 | 95.7 | 93.8 | 94.37 | 1614.00 |
| 22 Aug, 2022 | 98.35 | 98.35 | 95.05 | 96.03 | 7050.00 |
| 19 Aug, 2022 | 99.8 | 99.95 | 98.85 | 99.77 | 6550.00 |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2