Addnode Group AB Series B (0GMG)

SEK 110.4

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 99.8 99.95 98.85 99.77 6550.00
18 Aug, 2022 99.25 100.5 99.25 100.1 8905.00
17 Aug, 2022 100.0 100.4 99.2 99.96 2078.00
16 Aug, 2022 103.3 103.4 101.2 102.0 741.00
15 Aug, 2022 107.2 107.2 103.6 104.23 683.00
12 Aug, 2022 105.7 106.9 105.7 106.4 17.6 Thousand
11 Aug, 2022 106.5 107.3 106.0 106.1 4555.00
10 Aug, 2022 103.5 106.6 102.0 105.07 4317.00
09 Aug, 2022 104.9 106.2 103.2 104.62 1898.00
08 Aug, 2022 105.0 105.6 103.46 105.2 2871.00